Most Active Nifty PUT Options on 9th Sep. 2011

Most Active Nifty PUT Options on 9th Sep. 2011 3.30PM Market closing 5059.45

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	OI
NIFTY	29-Sep-11	5,000	98	3,95,359	10,04,286.98	67,99,900
NIFTY	29-Sep-11	5,100	140	3,35,679	8,74,844.93	35,81,100
NIFTY	29-Sep-11	4,900	68.5	2,23,492	5,53,833.29	56,15,200
NIFTY	29-Sep-11	4,800	49.25	1,53,782	3,72,171.66	75,12,200
NIFTY	29-Sep-11	4,600	25	1,11,104	2,56,635.80	65,25,850
NIFTY	29-Sep-11	4,700	35.5	98,157	2,32,080.94	77,00,950
NIFTY	29-Sep-11	4,500	17.5	85,973	1,94,064.70	52,70,000
NIFTY	29-Sep-11	5,200	200.5	61,670	1,65,334.80	17,88,300
NIFTY	29-Sep-11	4,400	12.5	47,074	1,03,811.12	38,88,200
NIFTY	29-Sep-11	5,300	280	14,599	40,422.00	8,82,800

Most Active Nifty Call Options on 9th Sep. 2011

Most Active Nifty Call Options on 9th Sep. 2011 3.30pm. MARKET CLOSING 5059.45

Symbol	Expiry	Option	Strike	LTP	Traded	Open
	Date	Type	Price		Volume	Interest
					(Contracts)
NIFTY	29-Sep-11	CE	5,200	47	3,96,449	66,70,300
NIFTY	29-Sep-11	CE	5,100	84.05	3,70,283	58,71,000
NIFTY	29-Sep-11	CE	5,300	24.65	2,39,432	58,58,750
NIFTY	29-Sep-11	CE	5,400	12.2	1,72,699	60,92,900
NIFTY	29-Sep-11	CE	5,000	138	84,471	53,21,750
NIFTY	29-Sep-11	CE	5,500	6.65	72,911	30,17,750
NIFTY	29-Sep-11	CE	5,600	3.55	26,768	16,68,500
NIFTY	29-Sep-11	CE	4,900	207.1	12,885	28,69,400
NIFTY	29-Sep-11	CE	4,800	289.05	10,285	13,86,300
NIFTY	25-Oct-11	CE	5,100	148.7	7,732	8,63,200