Most Active Nifty CALL Option Contracts on 12 August 2011

Most Active Nifty Option Contracts on 12 August 2011 (Contract month August 2011)
TYPE CE (Call option)

Symbol	Strike Price	No of Contracts Traded	Closing Price	OI	Underlying
NIFTY	5200	443285	46	5227700	5072.95
NIFTY	5300	325358	20.5	5643700	5072.95
NIFTY	5100	290802	86	3859850	5072.95
NIFTY	5400	217957	8.9	5450550	5072.95
NIFTY	5500	160341	4.9	7487650	5072.95
NIFTY	5600	98527	2.95	6804850	5072.95
NIFTY	5700	49514	1.95	5088500	5072.95
NIFTY	5000	52744	143	2594550	5072.95
NIFTY	5800	21729	1.55	3119600	5072.95
NIFTY	5200	16905	125	1088300	5072.95

Securites Ban Period in NSE Future and Options August 16, 2011

Securites Ban Period in NSE Future and Options segment for August 16, 2011

The derivative contracts in the below mentioned security has crossed 95% of the market-wide position limit and are currently in the ban period. It is hereby informed that all clients/members shall trade in the derivative contracts of said security only to decrease their positions through offsetting positions. Any increase in open positions shall attract appropriate penal and disciplinary action in accordance with the Circular No NSCC/F&O/C&S/365 dated August 26, 2004.  - source NseIndia Website.


DCHL
GITANJALI
KSOILS
SUZLON

Nifty Put Option Current Weekly Closing Price

Nifty Put Option Current Weekly Closing Price as on 12-08-2011 Friday. (Put Option contract for August 2011. Source nseindia

Strike Price	Bid Qty	Bid Price	Offer Price	Offer Qty	Volume	Net Chng
3900	1,200	1	1.65	50	484	-0.5
4000	1,000	1.3	1.45	4,350	1,186	-0.5
4100	500	1.65	1.8	1,150	1,826	-0.3
4200	500	2.15	2.3	50	3,418	-0.8
4300	1,000	2.75	2.8	650	7,497	-0.9
4400	50	3.75	3.95	1,450	12,438	-0.45
4500	50	5.7	5.9	500	34,834	-1
4600	900	9.1	9.15	1,300	58,618	-2.05
4700	300	15.05	15.25	2,600	118,304	-2.3
4800	150	25.7	26.1	1,050	211,018	-2.1
4900	3,550	44	44.4	550	220,296	-0.3
5000	50	71.8	72	8,450	376,556	4.3
5100	500	112.1	113	650	421,084	13
5200	100	169.65	171	50	119,757	25.5
5300	100	243.6	245.85	200	20,657	37.9
5400	100	331.75	333	550	10,734	51.3
5500	500	425.35	429.35	200	8,945	54.65
5600	100	523.05	528	500	2,022	66.1
5700	200	618.9	622	50	1,251	58.75
5800	250	718.65	720.1	200	358	59.35
5900	350	816.45	824.3	100	305	61.95
6000	100	914.55	924.05	2,500	425	62
6100	200	1,007.80	1,041.00	1,000	12	58
6200	300	1,111.15	1,125.80	2,000	47	67.5
6300	100	1,204.65	1,241.00	1,000	20	60.45
6400	2,000	1,293.90	1,334.00	1,000	6	54
6500	200	1,410.20	1,422.00	50	-	-
6600	2,000	1,500.00	1,531.00	1,000	-	-
6700	2,000	1,600.00	1,631.00	1,000	-	-
6800	2,000	1,700.00	1,722.00	100	-	-
6900	900	1,810.35	1,831.00	850	91	62.1

NSE Nifty Call Option Closing Price

NSE Nifty Call Option Weekly Closing Price as on 12-08-2011

Strike Price	Volume	Bid Price	Offer Price
3900	-	956.25	1,349.50
4000	-	856.25	1,453.00
4100	122	958.55	972.8
4200	108	859.85	896.35
4300	-	753	813.5
4400	-	653	723.5
4500	91	561.5	585.8
4600	125	469.3	483.55
4700	228	380.25	395.4
4800	1,427	292.5	296
4900	9,220	211.25	215
5000	52,744	141.9	143.85
5100	290,802	86	86.2
5200	443,285	44.9	46
5300	325,358	20.25	20.5
5400	217,957	8.85	8.9
5500	160,341	4.7	4.8
5600	98,527	2.95	3
5700	49,514	1.95	2
5800	21,729	1.55	1.6
5900	9,397	1.25	1.3
6000	3,268	1.05	1.1
6100	361	0.85	1
6200	464	0.8	0.95
6300	50	0.55	0.9
6400	14	0.45	0.85
6500	207	0.45	0.75
6600	44	0.05	0.85
6700	18	0.1	0.6
6800	250	0.05	0.65
6900	99	0.3	0.75