Nifty Put Option Current Weekly Closing Price

Nifty Put Option Current Weekly Closing Price as on 12-08-2011 Friday. (Put Option contract for August 2011. Source nseindia

Strike Price	Bid Qty	Bid Price	Offer Price	Offer Qty	Volume	Net Chng
3900	1,200	1	1.65	50	484	-0.5
4000	1,000	1.3	1.45	4,350	1,186	-0.5
4100	500	1.65	1.8	1,150	1,826	-0.3
4200	500	2.15	2.3	50	3,418	-0.8
4300	1,000	2.75	2.8	650	7,497	-0.9
4400	50	3.75	3.95	1,450	12,438	-0.45
4500	50	5.7	5.9	500	34,834	-1
4600	900	9.1	9.15	1,300	58,618	-2.05
4700	300	15.05	15.25	2,600	118,304	-2.3
4800	150	25.7	26.1	1,050	211,018	-2.1
4900	3,550	44	44.4	550	220,296	-0.3
5000	50	71.8	72	8,450	376,556	4.3
5100	500	112.1	113	650	421,084	13
5200	100	169.65	171	50	119,757	25.5
5300	100	243.6	245.85	200	20,657	37.9
5400	100	331.75	333	550	10,734	51.3
5500	500	425.35	429.35	200	8,945	54.65
5600	100	523.05	528	500	2,022	66.1
5700	200	618.9	622	50	1,251	58.75
5800	250	718.65	720.1	200	358	59.35
5900	350	816.45	824.3	100	305	61.95
6000	100	914.55	924.05	2,500	425	62
6100	200	1,007.80	1,041.00	1,000	12	58
6200	300	1,111.15	1,125.80	2,000	47	67.5
6300	100	1,204.65	1,241.00	1,000	20	60.45
6400	2,000	1,293.90	1,334.00	1,000	6	54
6500	200	1,410.20	1,422.00	50	-	-
6600	2,000	1,500.00	1,531.00	1,000	-	-
6700	2,000	1,600.00	1,631.00	1,000	-	-
6800	2,000	1,700.00	1,722.00	100	-	-
6900	900	1,810.35	1,831.00	850	91	62.1