NSE Nifty Call Option Closing Price

NSE Nifty Call Option Weekly Closing Price as on 12-08-2011

Strike Price	Volume	Bid Price	Offer Price
3900	-	956.25	1,349.50
4000	-	856.25	1,453.00
4100	122	958.55	972.8
4200	108	859.85	896.35
4300	-	753	813.5
4400	-	653	723.5
4500	91	561.5	585.8
4600	125	469.3	483.55
4700	228	380.25	395.4
4800	1,427	292.5	296
4900	9,220	211.25	215
5000	52,744	141.9	143.85
5100	290,802	86	86.2
5200	443,285	44.9	46
5300	325,358	20.25	20.5
5400	217,957	8.85	8.9
5500	160,341	4.7	4.8
5600	98,527	2.95	3
5700	49,514	1.95	2
5800	21,729	1.55	1.6
5900	9,397	1.25	1.3
6000	3,268	1.05	1.1
6100	361	0.85	1
6200	464	0.8	0.95
6300	50	0.55	0.9
6400	14	0.45	0.85
6500	207	0.45	0.75
6600	44	0.05	0.85
6700	18	0.1	0.6
6800	250	0.05	0.65
6900	99	0.3	0.75