Ban Period: Securities in Ban For Trade Date 18-August-2011,

Securities in Ban For Trade Date 18-August-2011 in National Stock Exchange
The derivative contracts in the below mentioned security has crossed 95% of the market-wide position limit and are currently in the ban period. It is hereby informed that all clients/members shall trade in the derivative contracts of said security only to decrease their positions through offsetting positions. Any increase in open positions shall attract appropriate penal and disciplinary action in accordance with the Circular No. NSCC/F&O/C&S/365 dated August 26, 2004.
1. DCHL
2. GITANJALI
3. SUZLON
Ban List Source nseindia

Stock Options Most Active 17 august 2011

Stock Options Most Active 17 august 2011

Symbol	Expiry	Option	Strike	LTP
IFCI	25-Aug-11	Call option	42	0.5
SBIN	25-Aug-11	Put Option	2,200	55.25
SBIN	25-Aug-11	Call option	2,200	38.95
SBIN	25-Aug-11	Put Option	2,100	18.5
UNITECH	25-Aug-11	Call option	27	0.85
RELIANCE	25-Aug-11	Call option	780	7
TATASTEEL	25-Aug-11	Call option	480	7.5
SBIN	25-Aug-11	Call option	2,300	10.8
SBIN	25-Aug-11	Call option	2,250	21.5
DLF	25-Aug-11	Call option	190	2.05

Most Active Stock Option source Nseindia

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Todays Most Active Nifty Call Option 17 August 2011

Todays Most Active Nifty Call Option 17 August 2011

Symbol	Expiry	Strike	LTP	Open	Underlying
NIFTY	25-Aug-11	5,100	60	43,89,650	5,056.60
NIFTY	25-Aug-11	5,200	27	55,42,850	5,056.60
NIFTY	25-Aug-11	5,000	115.35	35,41,600	5,056.60
NIFTY	25-Aug-11	5,300	10.3	52,25,100	5,056.60
NIFTY	25-Aug-11	5,400	3.75	53,08,950	5,056.60
NIFTY	25-Aug-11	5,500	2.2	74,41,200	5,056.60
NIFTY	25-Aug-11	5,600	1.45	66,26,800	5,056.60
NIFTY	29-Sep-11	5,200	96.3	11,91,400	5,056.60
NIFTY	25-Aug-11	5,700	1.1	48,47,200	5,056.60
NIFTY	29-Sep-11	5,300	63.95	19,94,300	5,056.60

Nify PUT Option Todays Closing Price 17th August 2011

Nify PUT Option Todays Closing Price 17th August 2011

Strike Price	Volume	Net Chng	LTP
3800	-	-	-
3900	217	-0.15	0.4
4000	163	-0.2	0.8
4100	827	-0.35	0.9
4200	1,734	-0.8	1.1
4300	3,010	-1.15	1.65
4400	8,132	-2.15	1.95
4500	25,491	-3.5	2.35
4600	62,052	-5.15	4.4
4700	130,091	-8.15	7.7
4800	219,796	-13	13.5
4900	268,755	-18.95	26.75
5000	602,284	-26.75	50.95
5100	475,630	-34.65	92
5200	81,069	-37.85	158.05
5300	11,698	-43	240
5400	6,483	-43.4	330.3
5500	2,980	-40.25	429.9
5600	1,781	-30.55	529.75
5700	1,006	-39.8	624.25
5800	433	-40.55	722
5900	70	-47.1	820
6000	790	-26.4	926
6100	56	-35.4	1,033.70
6200	66	18.15	1,143.00
6300	207	-44.65	1,220.30
6400	4	-30	1,335.00
6500	22	30	1,435.00
6600	-	-	1,474.50
6700	-	-	1,540.00
6800	-	-	1,717.70
6900	14	-32.15	1,832.85

Nify Call Option Todays Closing Price 17th August 2011

Nify Call Option Todays Closing Price 17th August 2011

Strike Price	OI	LTP	Net Chng
3800	-	-	-
3900	50	1,160.00	-
4000	100	1,523.00	-
4100	43,300	959.45	45.35
4200	35,350	861.95	33.65
4300	200	856	-
4400	2,350	764.6	-
4500	40,650	564	30
4600	15,100	459	35.75
4700	13,800	371	25.05
4800	171,600	278	28.2
4900	764,850	191	27.35
5000	3,541,600	115.35	16.9
5100	4,389,650	60	7.9
5200	5,542,850	27	3.9
5300	5,225,100	10.3	0.8
5400	5,308,950	3.75	-0.35
5500	7,441,200	2.2	-0.35
5600	6,626,800	1.45	-0.15
5700	4,847,200	1.1	-0.2
5800	3,000,100	1	-0.05
5900	1,459,450	0.85	-0.1
6000	1,446,850	0.65	-0.15
6100	411,500	0.6	-0.2
6200	446,400	0.7	-0.1
6300	152,500	0.4	-0.2
6400	19,250	0.6	-0.15
6500	25,850	0.55	-0.25
6600	13,450	0.5	-
6700	28,850	0.5	-0.15
6800	16,050	0.45	-0.2
6900	33,300	0.45	-0.15