Nify Call Option Todays Closing Price 17th August 2011

Nify Call Option Todays Closing Price 17th August 2011

Strike Price	OI	LTP	Net Chng
3800	-	-	-
3900	50	1,160.00	-
4000	100	1,523.00	-
4100	43,300	959.45	45.35
4200	35,350	861.95	33.65
4300	200	856	-
4400	2,350	764.6	-
4500	40,650	564	30
4600	15,100	459	35.75
4700	13,800	371	25.05
4800	171,600	278	28.2
4900	764,850	191	27.35
5000	3,541,600	115.35	16.9
5100	4,389,650	60	7.9
5200	5,542,850	27	3.9
5300	5,225,100	10.3	0.8
5400	5,308,950	3.75	-0.35
5500	7,441,200	2.2	-0.35
5600	6,626,800	1.45	-0.15
5700	4,847,200	1.1	-0.2
5800	3,000,100	1	-0.05
5900	1,459,450	0.85	-0.1
6000	1,446,850	0.65	-0.15
6100	411,500	0.6	-0.2
6200	446,400	0.7	-0.1
6300	152,500	0.4	-0.2
6400	19,250	0.6	-0.15
6500	25,850	0.55	-0.25
6600	13,450	0.5	-
6700	28,850	0.5	-0.15
6800	16,050	0.45	-0.2
6900	33,300	0.45	-0.15