Most Active Nifty Call Options on 9th Sep. 2011

Most Active Nifty Call Options on 9th Sep. 2011 3.30pm. MARKET CLOSING 5059.45

Symbol	Expiry	Option	Strike	LTP	Traded	Open
	Date	Type	Price		Volume	Interest
					(Contracts)
NIFTY	29-Sep-11	CE	5,200	47	3,96,449	66,70,300
NIFTY	29-Sep-11	CE	5,100	84.05	3,70,283	58,71,000
NIFTY	29-Sep-11	CE	5,300	24.65	2,39,432	58,58,750
NIFTY	29-Sep-11	CE	5,400	12.2	1,72,699	60,92,900
NIFTY	29-Sep-11	CE	5,000	138	84,471	53,21,750
NIFTY	29-Sep-11	CE	5,500	6.65	72,911	30,17,750
NIFTY	29-Sep-11	CE	5,600	3.55	26,768	16,68,500
NIFTY	29-Sep-11	CE	4,900	207.1	12,885	28,69,400
NIFTY	29-Sep-11	CE	4,800	289.05	10,285	13,86,300
NIFTY	25-Oct-11	CE	5,100	148.7	7,732	8,63,200

Most Active Nifty Call Options as on 30-09-2011

Most Active Nifty Call Options as on 30-09-2011

Symbol	Expiry	Strike Price	LTP	Volume	Open Interest
NIFTY	29-Sep-11	5,000	130.5	4,25,836	51,80,900
NIFTY	29-Sep-11	5,100	81.8	3,23,283	39,89,700
NIFTY	29-Sep-11	5,200	47	2,49,558	49,63,800
NIFTY	29-Sep-11	5,300	25.75	1,50,389	50,28,600
NIFTY	29-Sep-11	4,900	193	1,17,045	31,89,300
NIFTY	29-Sep-11	5,400	13	69,503	33,11,350
NIFTY	29-Sep-11	5,500	7.25	43,837	21,97,250
NIFTY	29-Sep-11	4,800	270	24,532	19,29,800
NIFTY	29-Sep-11	5,600	4.2	11,351	12,54,100
NIFTY	25-Oct-11	5,000	185.15	9,590	5,85,150

Most Active Nifty Call Options as on 26-09-2011

Most Active Nifty Call Options as on 26-09-2011

Symbol	Expiry Date	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	5,000	58	53,46,600	4,747.80
NIFTY	29-Sep-11	4,900	91.25	33,84,450	4,747.80
NIFTY	29-Sep-11	5,100	33.9	34,33,500	4,747.80
NIFTY	29-Sep-11	5,200	19	39,01,150	4,747.80
NIFTY	29-Sep-11	5,300	10	40,92,050	4,747.80
NIFTY	29-Sep-11	4,800	137	25,29,900	4,747.80
NIFTY	29-Sep-11	5,400	5.6	29,35,100	4,747.80
NIFTY	29-Sep-11	5,500	4	22,14,250	4,747.80
NIFTY	29-Sep-11	4,700	194.1	13,40,650	4,747.80
NIFTY	29-Sep-11	4,600	267	9,18,050	4,747.80

Most Active Stock Call Options 19 August 2011

Most Active Stock Call Options 19 August 2011 1.30 pm

Symbol	Expiry Date	Strike price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,100	24.75	3,601	1,27,500	2,046.05
RELIANCE	25-Aug-11	740	7	2,394	2,85,000	724.7
SBIN	25-Aug-11	2,200	5.9	2,126	3,66,250	2,046.05
TATASTEEL	25-Aug-11	460	6.25	1,897	2,86,500	452.25
INFY	29-Sep-11	2,250	98	1,773	2,08,125	2,199.40
SBIN	25-Aug-11	2,150	12	1,646	1,30,750	2,046.05
RELIANCE	25-Aug-11	760	2.9	1,603	3,35,500	724.7
IFCI	25-Aug-11	40	0.25	1,372	36,64,000	37.05
INFY	25-Aug-11	2,300	15.9	1,368	76,000	2,199.40
INFY	25-Aug-11	2,350	7.05	1,158	64,375	2,199.40

Most Active Stock Call Options source Nseindia

NSE Nifty Call Option Closing Price

NSE Nifty Call Option Weekly Closing Price as on 12-08-2011

Strike Price	Volume	Bid Price	Offer Price
3900	-	956.25	1,349.50
4000	-	856.25	1,453.00
4100	122	958.55	972.8
4200	108	859.85	896.35
4300	-	753	813.5
4400	-	653	723.5
4500	91	561.5	585.8
4600	125	469.3	483.55
4700	228	380.25	395.4
4800	1,427	292.5	296
4900	9,220	211.25	215
5000	52,744	141.9	143.85
5100	290,802	86	86.2
5200	443,285	44.9	46
5300	325,358	20.25	20.5
5400	217,957	8.85	8.9
5500	160,341	4.7	4.8
5600	98,527	2.95	3
5700	49,514	1.95	2
5800	21,729	1.55	1.6
5900	9,397	1.25	1.3
6000	3,268	1.05	1.1
6100	361	0.85	1
6200	464	0.8	0.95
6300	50	0.55	0.9
6400	14	0.45	0.85
6500	207	0.45	0.75
6600	44	0.05	0.85
6700	18	0.1	0.6
6800	250	0.05	0.65
6900	99	0.3	0.75