Most Active Nifty PUT Options on 9th Sep. 2011

Most Active Nifty PUT Options on 9th Sep. 2011 3.30PM Market closing 5059.45

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	OI
NIFTY	29-Sep-11	5,000	98	3,95,359	10,04,286.98	67,99,900
NIFTY	29-Sep-11	5,100	140	3,35,679	8,74,844.93	35,81,100
NIFTY	29-Sep-11	4,900	68.5	2,23,492	5,53,833.29	56,15,200
NIFTY	29-Sep-11	4,800	49.25	1,53,782	3,72,171.66	75,12,200
NIFTY	29-Sep-11	4,600	25	1,11,104	2,56,635.80	65,25,850
NIFTY	29-Sep-11	4,700	35.5	98,157	2,32,080.94	77,00,950
NIFTY	29-Sep-11	4,500	17.5	85,973	1,94,064.70	52,70,000
NIFTY	29-Sep-11	5,200	200.5	61,670	1,65,334.80	17,88,300
NIFTY	29-Sep-11	4,400	12.5	47,074	1,03,811.12	38,88,200
NIFTY	29-Sep-11	5,300	280	14,599	40,422.00	8,82,800

Most Active Nifty PUT Options as on 30-09-2011

Most Active Nifty PUT Options as on 30-09-2011

Symbol	Expiry	Strike Price	LTP	Volume	Open Interest	Underlying
NIFTY	29-Sep-11	4,900	81	3,30,527	46,68,000	5,001.00
NIFTY	29-Sep-11	4,800	58.7	3,11,018	61,62,300	5,001.00
NIFTY	29-Sep-11	4,700	41.65	1,93,703	64,04,950	5,001.00
NIFTY	29-Sep-11	5,000	116	1,47,490	45,70,000	5,001.00
NIFTY	29-Sep-11	4,600	29.1	1,16,810	60,98,800	5,001.00
NIFTY	29-Sep-11	4,500	20.85	88,395	41,93,650	5,001.00
NIFTY	29-Sep-11	4,400	15	71,131	35,19,900	5,001.00
NIFTY	29-Sep-11	4,300	10.3	70,893	37,24,350	5,001.00
NIFTY	29-Sep-11	4,200	7.55	57,815	23,89,400	5,001.00
NIFTY	29-Sep-11	4,100	5.9	38,848	11,18,000	5,001.00

Most Active Nifty PUT Options as on 26-09-2011

Most Active Nifty PUT Options as on 26-09-2011Most Active Nifty PUT Options as on 26-09-2011

Symbol	Expiry	Type	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	PE	4,700	152.7	51,19,750	4,747.80
NIFTY	29-Sep-11	PE	4,600	120.1	51,99,000	4,747.80
NIFTY	29-Sep-11	PE	4,800	195.45	49,05,600	4,747.80
NIFTY	29-Sep-11	PE	4,500	95.45	41,39,650	4,747.80
NIFTY	29-Sep-11	PE	4,400	73.05	30,71,250	4,747.80
NIFTY	29-Sep-11	PE	4,200	38.8	27,39,400	4,747.80
NIFTY	29-Sep-11	PE	4,300	55	26,33,050	4,747.80
NIFTY	29-Sep-11	PE	4,900	244.6	33,75,900	4,747.80
NIFTY	29-Sep-11	PE	4,100	28.75	15,63,650	4,747.80
NIFTY	29-Sep-11	PE	4,000	21.1	18,80,300	4,747.80

Most Active Nifty PUT Options 19 August 2011

Most Active Nifty PUT Options as on 19th August 2011

Expiry Date	Strike Price	LTP	Volume	Open Interest	Value of Underlying
25-Aug-11	4,800	50.55	8,16,201	49,82,150	4,845.65
25-Aug-11	4,900	95	6,12,458	36,05,350	4,845.65
25-Aug-11	4,700	26.7	4,10,097	48,50,450	4,845.65
25-Aug-11	4,600	13	2,96,010	58,21,550	4,845.65
25-Aug-11	5,000	163.65	1,81,958	44,48,100	4,845.65
25-Aug-11	4,500	7.65	1,20,053	38,09,650	4,845.65
29-Sep-11	4,800	153	74,796	34,44,350	4,845.65
29-Sep-11	4,900	195	57,470	24,62,750	4,845.65
29-Sep-11	4,600	93.5	51,621	21,14,650	4,845.65
25-Aug-11	5,100	254.15	49,177	27,96,100	4,845.65

NSE Nifty PUT Option Closing Price

NSE Nifty PUT Option Closing Price as on 19th August 2011

Strike Price	Volume	Net Chng	LTP	Chng in OI
3700	-	0.05	0.1	-
3800	-	-	-	-
3900	672	0.25	0.95	-22,800
4000	924	0.2	1.1	-250
4100	4,312	0.5	1.35	48,000
4200	6,051	0.55	1.9	5,900
4300	14,114	0.9	3	95,650
4400	32,779	1.85	4.75	124,800
4500	120,053	3.4	7.65	568,950
4600	296,010	5.4	13	3,353,300
4700	410,097	10.9	26.7	962,400
4800	816,201	18.25	50.55	161,400
4900	612,458	33.45	95	-1,820,950
5000	181,958	54	163.65	-906,400
5100	49,177	75.55	254.15	-734,000
5200	18,674	83.05	350	-250,600
5300	8,001	88.9	448.9	-45,500
5400	6,098	90.15	549	-61,150
5500	3,451	90.4	650	-58,150
5600	1,912	86.2	746.05	-11,800
5700	1,425	92	845.5	-38,250
5800	1,028	92.9	950	-47,000
5900	144	88.65	1,042.50	-3,650
6000	1,274	90.55	1,142.00	-58,800
6100	35	88.25	1,240.00	-1,150
6200	20	153.5	1,373.50	-700
6300	465	89.05	1,448.30	-22,850
6400	22	176.05	1,586.05	-1,050
6500	55	82.9	1,648.90	-750
6600	-	-	1,474.50	-
6700	1	123.85	1,883.85	-
6800	-	-5	1,860.00	-
6900	209	105	2,050.00	-5,550

Most Active Nifty PUT Options 19 August 2011

Most Active Nifty PUT Options 19 August 2011 1.30 pm

Expiry Date	Strike Price	LTP	Volume	Open Interest
25-Aug-11	4,800	62.4	4,91,544	59,10,100
25-Aug-11	4,900	109.25	4,63,394	46,03,200
25-Aug-11	4,700	33.8	2,72,628	49,57,750
25-Aug-11	4,600	17.3	2,01,093	61,19,150
25-Aug-11	5,000	180	1,33,133	54,72,100
25-Aug-11	4,500	9.25	77,303	38,26,850
29-Sep-11	4,800	160.25	40,203	29,53,350
29-Sep-11	4,900	205.1	39,275	23,24,600
25-Aug-11	5,100	267.15	35,691	30,87,600
29-Sep-11	4,600	97.2	31,394	20,91,400

Most Active Nifty PUT Options source Nseindia

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Nify PUT Option Todays Closing Price 17th August 2011

Nify PUT Option Todays Closing Price 17th August 2011

Strike Price	Volume	Net Chng	LTP
3800	-	-	-
3900	217	-0.15	0.4
4000	163	-0.2	0.8
4100	827	-0.35	0.9
4200	1,734	-0.8	1.1
4300	3,010	-1.15	1.65
4400	8,132	-2.15	1.95
4500	25,491	-3.5	2.35
4600	62,052	-5.15	4.4
4700	130,091	-8.15	7.7
4800	219,796	-13	13.5
4900	268,755	-18.95	26.75
5000	602,284	-26.75	50.95
5100	475,630	-34.65	92
5200	81,069	-37.85	158.05
5300	11,698	-43	240
5400	6,483	-43.4	330.3
5500	2,980	-40.25	429.9
5600	1,781	-30.55	529.75
5700	1,006	-39.8	624.25
5800	433	-40.55	722
5900	70	-47.1	820
6000	790	-26.4	926
6100	56	-35.4	1,033.70
6200	66	18.15	1,143.00
6300	207	-44.65	1,220.30
6400	4	-30	1,335.00
6500	22	30	1,435.00
6600	-	-	1,474.50
6700	-	-	1,540.00
6800	-	-	1,717.70
6900	14	-32.15	1,832.85

Nifty Put Option Todays Closing Price

Nifty Put Option Todays Closing Price 16-08-2011

Strike Price	Volume	Net Chng	LTP	Chng in OI	OI
3900	148	-0.45	0.55	-	85,050
4000	260	-0.45	1	-7,150	158,650
4100	1,508	-0.55	1.2	23,200	378,700
4200	4,897	-0.2	1.9	-48,850	1,133,450
4300	5,556	0.3	2.9	-1,600	1,343,700
4400	23,899	0.9	4.25	223,250	2,211,200
4500	31,317	0.25	5.6	63,650	2,890,500
4600	45,734	-0.05	9	-49,000	2,264,950
4700	95,023	-0.35	14.9	-370,150	3,405,350
4800	197,257	-0.65	25	836,800	5,622,950
4900	193,080	-0.7	42.5	668,700	4,802,950
5000	404,614	2.3	73	558,050	7,605,200
5100	415,738	8.55	119	412,650	5,283,000
5200	105,806	18.05	185	-313,400	3,286,850
5300	26,458	29.1	270	-154,000	2,066,750
5400	12,806	34.45	362	-45,500	2,088,650
5500	3,275	37.5	459	-34,050	1,824,550
5600	2,061	39.9	560	-18,600	756,900
5700	2,540	38.7	653.85	86,600	729,950
5800	171	43.7	757.6	150	326,200
5900	72	40	854	-2,550	231,900
6000	334	42.55	953	-3,650	541,550
6100	8	52.5	1,065.50	-50	32,700
6200	20	6.85	1,124.85	-100	88,700
6300	42	53.65	1,263.65	-250	115,550
6400	10	55	1,365.00	-450	12,000
6500	1	90	1,405.00	-	35,050
6600	-	-	1,474.50	-	5,650
6700	-	-	1,540.00	-	126,850
6800	2	75.2	1,717.70	-	9,550
6900	66	49.95	1,865.00	-1,850	91,850

Nifty Put Option Closing Price from Nse india website