Most Active Nifty PUT Options on 9th Sep. 2011

Most Active Nifty PUT Options on 9th Sep. 2011 3.30PM Market closing 5059.45

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	OI
NIFTY	29-Sep-11	5,000	98	3,95,359	10,04,286.98	67,99,900
NIFTY	29-Sep-11	5,100	140	3,35,679	8,74,844.93	35,81,100
NIFTY	29-Sep-11	4,900	68.5	2,23,492	5,53,833.29	56,15,200
NIFTY	29-Sep-11	4,800	49.25	1,53,782	3,72,171.66	75,12,200
NIFTY	29-Sep-11	4,600	25	1,11,104	2,56,635.80	65,25,850
NIFTY	29-Sep-11	4,700	35.5	98,157	2,32,080.94	77,00,950
NIFTY	29-Sep-11	4,500	17.5	85,973	1,94,064.70	52,70,000
NIFTY	29-Sep-11	5,200	200.5	61,670	1,65,334.80	17,88,300
NIFTY	29-Sep-11	4,400	12.5	47,074	1,03,811.12	38,88,200
NIFTY	29-Sep-11	5,300	280	14,599	40,422.00	8,82,800

Most Active Nifty PUT Options as on 26-09-2011

Most Active Nifty PUT Options as on 26-09-2011Most Active Nifty PUT Options as on 26-09-2011

Symbol	Expiry	Type	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	PE	4,700	152.7	51,19,750	4,747.80
NIFTY	29-Sep-11	PE	4,600	120.1	51,99,000	4,747.80
NIFTY	29-Sep-11	PE	4,800	195.45	49,05,600	4,747.80
NIFTY	29-Sep-11	PE	4,500	95.45	41,39,650	4,747.80
NIFTY	29-Sep-11	PE	4,400	73.05	30,71,250	4,747.80
NIFTY	29-Sep-11	PE	4,200	38.8	27,39,400	4,747.80
NIFTY	29-Sep-11	PE	4,300	55	26,33,050	4,747.80
NIFTY	29-Sep-11	PE	4,900	244.6	33,75,900	4,747.80
NIFTY	29-Sep-11	PE	4,100	28.75	15,63,650	4,747.80
NIFTY	29-Sep-11	PE	4,000	21.1	18,80,300	4,747.80

Top 20 Option Stock Contracts 19th August 2011

Top 20 Option Stock Contracts 19th August 2011
The top twenty contracts contributed to around  25% of the total traded volume in Options on individual securities.
SBIN was the most active option contracts on individual securities traded today with 27696 contracts and INFY was the next most active options contracts with 15266 contracts being traded.

S No	Symbol	Exp Date	Str Price	Opt Type	No of Cont	Notional Value (Rs.)
1	SBIN	25/08/2011	2100	CE	5194	1382200144
2	SBIN	25/08/2011	2000	PE	4244	1073605350
3	RELIANCE	25/08/2011	740	CE	2912	545309925
4	SBIN	25/08/2011	2050	PE	2756	720252638
5	SBIN	25/08/2011	2200	CE	2715	748957575
6	TATASTEEL	25/08/2011	460	CE	2633	616324600
7	SBIN	25/08/2011	2100	PE	2479	670165056
8	SBIN	25/08/2011	2150	CE	2363	639326575
9	IFCI	25/08/2011	40	CE	2252	363122800
10	RELIANCE	25/08/2011	760	CE	1965	375327375
11	INFY	29/09/2011	2250	CE	1817	533668125
12	INFY	25/08/2011	2300	CE	1808	523423106
13	HINDALCO	25/08/2011	140	CE	1798	255512450
14	INFY	25/08/2011	2200	PE	1748	491641156
15	UNITECH	25/08/2011	27.5	CE	1721	382792800
16	LICHSGFIN	25/08/2011	210	CE	1540	328880900
17	SBIN	25/08/2011	1900	PE	1516	361679700
18	INFY	25/08/2011	2350	CE	1476	434850444
19	TATASTEEL	25/08/2011	480	CE	1468	354198875
20	ICICIBANK	25/08/2011	900	CE	1459	329828963

Most Active Stock PUT Options 19 August 2011

Most Active Stock PUT Options as on 19th August 2011 1.30 pm.

Symbol	Expiry Date	Strike Price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,000	29.1	3,230	1,42,125	2,047.00
SBIN	25-Aug-11	2,100	74.05	1,925	1,80,125	2,047.00
SBIN	25-Aug-11	2,050	47.9	1,859	92,250	2,047.00
INFY	25-Aug-11	2,200	58	1,329	91,125	2,184.90
TCS	25-Aug-11	900	16.35	1,157	1,80,500	917.3
SBIN	25-Aug-11	1,900	11.1	1,151	90,375	2,047.00
RELIANCE	25-Aug-11	720	11.05	931	1,42,250	724.2
TATASTEEL	25-Aug-11	460	14	907	3,74,500	451.95
TATAMOTORS	25-Aug-11	720	26.75	858	45,750	703.7
DLF	25-Aug-11	180	6.5	780	6,96,000	180.35

Most Active Stock Put Options traded in National stock Exchange.
Soure nseindia

Most Active Nifty PUT Options 19 August 2011

Most Active Nifty PUT Options 19 August 2011 1.30 pm

Expiry Date	Strike Price	LTP	Volume	Open Interest
25-Aug-11	4,800	62.4	4,91,544	59,10,100
25-Aug-11	4,900	109.25	4,63,394	46,03,200
25-Aug-11	4,700	33.8	2,72,628	49,57,750
25-Aug-11	4,600	17.3	2,01,093	61,19,150
25-Aug-11	5,000	180	1,33,133	54,72,100
25-Aug-11	4,500	9.25	77,303	38,26,850
29-Sep-11	4,800	160.25	40,203	29,53,350
29-Sep-11	4,900	205.1	39,275	23,24,600
25-Aug-11	5,100	267.15	35,691	30,87,600
29-Sep-11	4,600	97.2	31,394	20,91,400

Most Active Nifty PUT Options source Nseindia

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Nify PUT Option Todays Closing Price 17th August 2011

Nify PUT Option Todays Closing Price 17th August 2011

Strike Price	Volume	Net Chng	LTP
3800	-	-	-
3900	217	-0.15	0.4
4000	163	-0.2	0.8
4100	827	-0.35	0.9
4200	1,734	-0.8	1.1
4300	3,010	-1.15	1.65
4400	8,132	-2.15	1.95
4500	25,491	-3.5	2.35
4600	62,052	-5.15	4.4
4700	130,091	-8.15	7.7
4800	219,796	-13	13.5
4900	268,755	-18.95	26.75
5000	602,284	-26.75	50.95
5100	475,630	-34.65	92
5200	81,069	-37.85	158.05
5300	11,698	-43	240
5400	6,483	-43.4	330.3
5500	2,980	-40.25	429.9
5600	1,781	-30.55	529.75
5700	1,006	-39.8	624.25
5800	433	-40.55	722
5900	70	-47.1	820
6000	790	-26.4	926
6100	56	-35.4	1,033.70
6200	66	18.15	1,143.00
6300	207	-44.65	1,220.30
6400	4	-30	1,335.00
6500	22	30	1,435.00
6600	-	-	1,474.50
6700	-	-	1,540.00
6800	-	-	1,717.70
6900	14	-32.15	1,832.85

Most Active Nifty Put Options in August Contract

Most Active Nifty Put Options in August Contract as on 15th August 2011.
Symbol                  : NIFTY
Instrument TYPE   : OPTIDX (Option Index)
TYPE                    : PE

Strike Price	Closing price	Volume	Value in Lacs	Open Interest	Underlying
5,100	112.5	4,21,084	10,95,159.48	48,70,350	5,072.95
5,000	72	3,76,556	9,53,848.36	70,47,150	5,072.95
4,900	44	2,20,296	5,44,220.34	41,34,250	5,072.95
4,800	26	2,11,018	5,08,970.14	47,86,150	5,072.95
5,200	170	1,19,757	3,20,297.88	36,00,250	5,072.95
4,700	15.25	1,18,304	2,78,836.61	37,75,500	5,072.95
4,600	9.1	58,618	1,35,069.35	23,13,950	5,072.95
4,500	5.9	34,834	78,463.24	28,26,850	5,072.95
5,100	190.05	22,046	58,142.03	14,52,750	5,072.95
5,300	243.5	20,657	57,064.76	22,20,750	5,072.95

Nifty Put Option Current Weekly Closing Price

Nifty Put Option Current Weekly Closing Price as on 12-08-2011 Friday. (Put Option contract for August 2011. Source nseindia

Strike Price	Bid Qty	Bid Price	Offer Price	Offer Qty	Volume	Net Chng
3900	1,200	1	1.65	50	484	-0.5
4000	1,000	1.3	1.45	4,350	1,186	-0.5
4100	500	1.65	1.8	1,150	1,826	-0.3
4200	500	2.15	2.3	50	3,418	-0.8
4300	1,000	2.75	2.8	650	7,497	-0.9
4400	50	3.75	3.95	1,450	12,438	-0.45
4500	50	5.7	5.9	500	34,834	-1
4600	900	9.1	9.15	1,300	58,618	-2.05
4700	300	15.05	15.25	2,600	118,304	-2.3
4800	150	25.7	26.1	1,050	211,018	-2.1
4900	3,550	44	44.4	550	220,296	-0.3
5000	50	71.8	72	8,450	376,556	4.3
5100	500	112.1	113	650	421,084	13
5200	100	169.65	171	50	119,757	25.5
5300	100	243.6	245.85	200	20,657	37.9
5400	100	331.75	333	550	10,734	51.3
5500	500	425.35	429.35	200	8,945	54.65
5600	100	523.05	528	500	2,022	66.1
5700	200	618.9	622	50	1,251	58.75
5800	250	718.65	720.1	200	358	59.35
5900	350	816.45	824.3	100	305	61.95
6000	100	914.55	924.05	2,500	425	62
6100	200	1,007.80	1,041.00	1,000	12	58
6200	300	1,111.15	1,125.80	2,000	47	67.5
6300	100	1,204.65	1,241.00	1,000	20	60.45
6400	2,000	1,293.90	1,334.00	1,000	6	54
6500	200	1,410.20	1,422.00	50	-	-
6600	2,000	1,500.00	1,531.00	1,000	-	-
6700	2,000	1,600.00	1,631.00	1,000	-	-
6800	2,000	1,700.00	1,722.00	100	-	-
6900	900	1,810.35	1,831.00	850	91	62.1