Top 20 Option Stock Contracts 19th August 2011

Top 20 Option Stock Contracts 19th August 2011
The top twenty contracts contributed to around  25% of the total traded volume in Options on individual securities.
SBIN was the most active option contracts on individual securities traded today with 27696 contracts and INFY was the next most active options contracts with 15266 contracts being traded.

S No	Symbol	Exp Date	Str Price	Opt Type	No of Cont	Notional Value (Rs.)
1	SBIN	25/08/2011	2100	CE	5194	1382200144
2	SBIN	25/08/2011	2000	PE	4244	1073605350
3	RELIANCE	25/08/2011	740	CE	2912	545309925
4	SBIN	25/08/2011	2050	PE	2756	720252638
5	SBIN	25/08/2011	2200	CE	2715	748957575
6	TATASTEEL	25/08/2011	460	CE	2633	616324600
7	SBIN	25/08/2011	2100	PE	2479	670165056
8	SBIN	25/08/2011	2150	CE	2363	639326575
9	IFCI	25/08/2011	40	CE	2252	363122800
10	RELIANCE	25/08/2011	760	CE	1965	375327375
11	INFY	29/09/2011	2250	CE	1817	533668125
12	INFY	25/08/2011	2300	CE	1808	523423106
13	HINDALCO	25/08/2011	140	CE	1798	255512450
14	INFY	25/08/2011	2200	PE	1748	491641156
15	UNITECH	25/08/2011	27.5	CE	1721	382792800
16	LICHSGFIN	25/08/2011	210	CE	1540	328880900
17	SBIN	25/08/2011	1900	PE	1516	361679700
18	INFY	25/08/2011	2350	CE	1476	434850444
19	TATASTEEL	25/08/2011	480	CE	1468	354198875
20	ICICIBANK	25/08/2011	900	CE	1459	329828963

Most Active Nifty Call Options 19 August 2011

Most Active Nifty Call option contracts as on 19th August 2011

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	Open Interest
NIFTY	25-Aug-11	4,900	44.95	7,40,072	18,32,817.91	43,24,250
NIFTY	25-Aug-11	5,000	17	5,67,449	14,24,895.65	60,44,150
NIFTY	25-Aug-11	5,100	6.15	3,42,932	8,75,856.90	46,22,250
NIFTY	25-Aug-11	4,800	97	2,92,602	7,16,725.67	26,99,750
NIFTY	25-Aug-11	5,200	2.6	2,42,918	6,31,987.61	56,35,650
NIFTY	25-Aug-11	5,300	1.3	1,58,489	4,20,126.60	47,51,550
NIFTY	29-Sep-11	5,000	102.5	64,388	1,64,355.20	17,21,850
NIFTY	29-Sep-11	5,100	65	46,941	1,21,321.60	15,03,450
NIFTY	29-Sep-11	4,900	149.2	45,784	1,15,629.09	10,98,350
NIFTY	29-Sep-11	5,200	41	44,336	1,16,244.12	17,36,050

NSE Nifty Call Option Closing Price 19th August 2011

Nifty Call Option Closing Price (19th August 2011)

Strike Price	OI	LTP	Net Chng	Volume
3700	-	-	-	-
3800	-	-	-	-
3900	100	747.5	-412.5	2
4000	100	1,523.00	-	-
4100	34,550	750.9	-84.05	628
4200	29,400	640	-105.45	323
4300	200	579.1	-276.9	3
4400	2,350	440	-93.75	5
4500	36,400	350	-93.9	405
4600	37,750	256.95	-81.4	1,300
4700	494,200	170	-77.15	19,235
4800	2,723,400	97	-67.15	292,602
4900	4,452,450	44.95	-50.15	740,072
5000	6,120,950	17	-30.2	567,449
5100	4,757,400	6.15	-12.65	342,932
5200	5,643,650	2.6	-4	242,918
5300	4,808,750	1.3	-1.45	158,489
5400	4,318,200	1.25	-0.35	44,186
5500	6,865,650	1.15	-0.2	43,239
5600	5,995,450	1.15	-	27,970
5700	4,441,600	1.1	-	14,707
5800	2,884,200	0.95	-	7,368
5900	1,399,300	0.85	-0.05	2,987
6000	1,318,950	0.85	-0.05	5,156
6100	410,300	0.8	0.05	220
6200	386,150	0.75	0.05	562
6300	149,750	0.7	-0.05	689
6400	21,200	0.65	0.05	83
6500	26,250	0.7	-0.05	72
6600	13,450	0.7	-	-
6700	28,750	0.6	-	-
6800	18,100	0.7	-0.1	452
6900	35,350	0.5	-0.1	56

Most Active Stock PUT Options 19 August 2011

Most Active Stock PUT Options as on 19th August 2011 1.30 pm.

Symbol	Expiry Date	Strike Price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,000	29.1	3,230	1,42,125	2,047.00
SBIN	25-Aug-11	2,100	74.05	1,925	1,80,125	2,047.00
SBIN	25-Aug-11	2,050	47.9	1,859	92,250	2,047.00
INFY	25-Aug-11	2,200	58	1,329	91,125	2,184.90
TCS	25-Aug-11	900	16.35	1,157	1,80,500	917.3
SBIN	25-Aug-11	1,900	11.1	1,151	90,375	2,047.00
RELIANCE	25-Aug-11	720	11.05	931	1,42,250	724.2
TATASTEEL	25-Aug-11	460	14	907	3,74,500	451.95
TATAMOTORS	25-Aug-11	720	26.75	858	45,750	703.7
DLF	25-Aug-11	180	6.5	780	6,96,000	180.35

Most Active Stock Put Options traded in National stock Exchange.
Soure nseindia

Most Active Stock Call Options 19 August 2011

Most Active Stock Call Options 19 August 2011 1.30 pm

Symbol	Expiry Date	Strike price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,100	24.75	3,601	1,27,500	2,046.05
RELIANCE	25-Aug-11	740	7	2,394	2,85,000	724.7
SBIN	25-Aug-11	2,200	5.9	2,126	3,66,250	2,046.05
TATASTEEL	25-Aug-11	460	6.25	1,897	2,86,500	452.25
INFY	29-Sep-11	2,250	98	1,773	2,08,125	2,199.40
SBIN	25-Aug-11	2,150	12	1,646	1,30,750	2,046.05
RELIANCE	25-Aug-11	760	2.9	1,603	3,35,500	724.7
IFCI	25-Aug-11	40	0.25	1,372	36,64,000	37.05
INFY	25-Aug-11	2,300	15.9	1,368	76,000	2,199.40
INFY	25-Aug-11	2,350	7.05	1,158	64,375	2,199.40

Most Active Stock Call Options source Nseindia

Most Active Nifty PUT Options 19 August 2011

Most Active Nifty PUT Options 19 August 2011 1.30 pm

Expiry Date	Strike Price	LTP	Volume	Open Interest
25-Aug-11	4,800	62.4	4,91,544	59,10,100
25-Aug-11	4,900	109.25	4,63,394	46,03,200
25-Aug-11	4,700	33.8	2,72,628	49,57,750
25-Aug-11	4,600	17.3	2,01,093	61,19,150
25-Aug-11	5,000	180	1,33,133	54,72,100
25-Aug-11	4,500	9.25	77,303	38,26,850
29-Sep-11	4,800	160.25	40,203	29,53,350
29-Sep-11	4,900	205.1	39,275	23,24,600
25-Aug-11	5,100	267.15	35,691	30,87,600
29-Sep-11	4,600	97.2	31,394	20,91,400

Most Active Nifty PUT Options source Nseindia

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Nify PUT Option Todays Closing Price 17th August 2011

Nify PUT Option Todays Closing Price 17th August 2011

Strike Price	Volume	Net Chng	LTP
3800	-	-	-
3900	217	-0.15	0.4
4000	163	-0.2	0.8
4100	827	-0.35	0.9
4200	1,734	-0.8	1.1
4300	3,010	-1.15	1.65
4400	8,132	-2.15	1.95
4500	25,491	-3.5	2.35
4600	62,052	-5.15	4.4
4700	130,091	-8.15	7.7
4800	219,796	-13	13.5
4900	268,755	-18.95	26.75
5000	602,284	-26.75	50.95
5100	475,630	-34.65	92
5200	81,069	-37.85	158.05
5300	11,698	-43	240
5400	6,483	-43.4	330.3
5500	2,980	-40.25	429.9
5600	1,781	-30.55	529.75
5700	1,006	-39.8	624.25
5800	433	-40.55	722
5900	70	-47.1	820
6000	790	-26.4	926
6100	56	-35.4	1,033.70
6200	66	18.15	1,143.00
6300	207	-44.65	1,220.30
6400	4	-30	1,335.00
6500	22	30	1,435.00
6600	-	-	1,474.50
6700	-	-	1,540.00
6800	-	-	1,717.70
6900	14	-32.15	1,832.85

Nify Call Option Todays Closing Price 17th August 2011

Nify Call Option Todays Closing Price 17th August 2011

Strike Price	OI	LTP	Net Chng
3800	-	-	-
3900	50	1,160.00	-
4000	100	1,523.00	-
4100	43,300	959.45	45.35
4200	35,350	861.95	33.65
4300	200	856	-
4400	2,350	764.6	-
4500	40,650	564	30
4600	15,100	459	35.75
4700	13,800	371	25.05
4800	171,600	278	28.2
4900	764,850	191	27.35
5000	3,541,600	115.35	16.9
5100	4,389,650	60	7.9
5200	5,542,850	27	3.9
5300	5,225,100	10.3	0.8
5400	5,308,950	3.75	-0.35
5500	7,441,200	2.2	-0.35
5600	6,626,800	1.45	-0.15
5700	4,847,200	1.1	-0.2
5800	3,000,100	1	-0.05
5900	1,459,450	0.85	-0.1
6000	1,446,850	0.65	-0.15
6100	411,500	0.6	-0.2
6200	446,400	0.7	-0.1
6300	152,500	0.4	-0.2
6400	19,250	0.6	-0.15
6500	25,850	0.55	-0.25
6600	13,450	0.5	-
6700	28,850	0.5	-0.15
6800	16,050	0.45	-0.2
6900	33,300	0.45	-0.15

ACC NSE F&O LOTSIZE

ACC LOTSIZE
More than 200 Scripts in National Stock exchange traded in F&O (Future and Options segment).
ACC Lotsize is 250
Note: Lotsize may vary time to time . To find current lotsize visit nse site.