Most Active Nifty PUT Options on 9th Sep. 2011

Most Active Nifty PUT Options on 9th Sep. 2011 3.30PM Market closing 5059.45

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	OI
NIFTY	29-Sep-11	5,000	98	3,95,359	10,04,286.98	67,99,900
NIFTY	29-Sep-11	5,100	140	3,35,679	8,74,844.93	35,81,100
NIFTY	29-Sep-11	4,900	68.5	2,23,492	5,53,833.29	56,15,200
NIFTY	29-Sep-11	4,800	49.25	1,53,782	3,72,171.66	75,12,200
NIFTY	29-Sep-11	4,600	25	1,11,104	2,56,635.80	65,25,850
NIFTY	29-Sep-11	4,700	35.5	98,157	2,32,080.94	77,00,950
NIFTY	29-Sep-11	4,500	17.5	85,973	1,94,064.70	52,70,000
NIFTY	29-Sep-11	5,200	200.5	61,670	1,65,334.80	17,88,300
NIFTY	29-Sep-11	4,400	12.5	47,074	1,03,811.12	38,88,200
NIFTY	29-Sep-11	5,300	280	14,599	40,422.00	8,82,800

Most Active Nifty Call Options on 9th Sep. 2011

Most Active Nifty Call Options on 9th Sep. 2011 3.30pm. MARKET CLOSING 5059.45

Symbol	Expiry	Option	Strike	LTP	Traded	Open
	Date	Type	Price		Volume	Interest
					(Contracts)
NIFTY	29-Sep-11	CE	5,200	47	3,96,449	66,70,300
NIFTY	29-Sep-11	CE	5,100	84.05	3,70,283	58,71,000
NIFTY	29-Sep-11	CE	5,300	24.65	2,39,432	58,58,750
NIFTY	29-Sep-11	CE	5,400	12.2	1,72,699	60,92,900
NIFTY	29-Sep-11	CE	5,000	138	84,471	53,21,750
NIFTY	29-Sep-11	CE	5,500	6.65	72,911	30,17,750
NIFTY	29-Sep-11	CE	5,600	3.55	26,768	16,68,500
NIFTY	29-Sep-11	CE	4,900	207.1	12,885	28,69,400
NIFTY	29-Sep-11	CE	4,800	289.05	10,285	13,86,300
NIFTY	25-Oct-11	CE	5,100	148.7	7,732	8,63,200

Most Active Nifty PUT Options as on 30-09-2011

Most Active Nifty PUT Options as on 30-09-2011

Symbol	Expiry	Strike Price	LTP	Volume	Open Interest	Underlying
NIFTY	29-Sep-11	4,900	81	3,30,527	46,68,000	5,001.00
NIFTY	29-Sep-11	4,800	58.7	3,11,018	61,62,300	5,001.00
NIFTY	29-Sep-11	4,700	41.65	1,93,703	64,04,950	5,001.00
NIFTY	29-Sep-11	5,000	116	1,47,490	45,70,000	5,001.00
NIFTY	29-Sep-11	4,600	29.1	1,16,810	60,98,800	5,001.00
NIFTY	29-Sep-11	4,500	20.85	88,395	41,93,650	5,001.00
NIFTY	29-Sep-11	4,400	15	71,131	35,19,900	5,001.00
NIFTY	29-Sep-11	4,300	10.3	70,893	37,24,350	5,001.00
NIFTY	29-Sep-11	4,200	7.55	57,815	23,89,400	5,001.00
NIFTY	29-Sep-11	4,100	5.9	38,848	11,18,000	5,001.00

Most Active Nifty PUT Options as on 26-09-2011

Most Active Nifty PUT Options as on 26-09-2011Most Active Nifty PUT Options as on 26-09-2011

Symbol	Expiry	Type	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	PE	4,700	152.7	51,19,750	4,747.80
NIFTY	29-Sep-11	PE	4,600	120.1	51,99,000	4,747.80
NIFTY	29-Sep-11	PE	4,800	195.45	49,05,600	4,747.80
NIFTY	29-Sep-11	PE	4,500	95.45	41,39,650	4,747.80
NIFTY	29-Sep-11	PE	4,400	73.05	30,71,250	4,747.80
NIFTY	29-Sep-11	PE	4,200	38.8	27,39,400	4,747.80
NIFTY	29-Sep-11	PE	4,300	55	26,33,050	4,747.80
NIFTY	29-Sep-11	PE	4,900	244.6	33,75,900	4,747.80
NIFTY	29-Sep-11	PE	4,100	28.75	15,63,650	4,747.80
NIFTY	29-Sep-11	PE	4,000	21.1	18,80,300	4,747.80

Most Active Nifty Call Options as on 26-09-2011

Most Active Nifty Call Options as on 26-09-2011

Symbol	Expiry Date	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	5,000	58	53,46,600	4,747.80
NIFTY	29-Sep-11	4,900	91.25	33,84,450	4,747.80
NIFTY	29-Sep-11	5,100	33.9	34,33,500	4,747.80
NIFTY	29-Sep-11	5,200	19	39,01,150	4,747.80
NIFTY	29-Sep-11	5,300	10	40,92,050	4,747.80
NIFTY	29-Sep-11	4,800	137	25,29,900	4,747.80
NIFTY	29-Sep-11	5,400	5.6	29,35,100	4,747.80
NIFTY	29-Sep-11	5,500	4	22,14,250	4,747.80
NIFTY	29-Sep-11	4,700	194.1	13,40,650	4,747.80
NIFTY	29-Sep-11	4,600	267	9,18,050	4,747.80

Most Active Nifty PUT Options 19 August 2011

Most Active Nifty PUT Options as on 19th August 2011

Expiry Date	Strike Price	LTP	Volume	Open Interest	Value of Underlying
25-Aug-11	4,800	50.55	8,16,201	49,82,150	4,845.65
25-Aug-11	4,900	95	6,12,458	36,05,350	4,845.65
25-Aug-11	4,700	26.7	4,10,097	48,50,450	4,845.65
25-Aug-11	4,600	13	2,96,010	58,21,550	4,845.65
25-Aug-11	5,000	163.65	1,81,958	44,48,100	4,845.65
25-Aug-11	4,500	7.65	1,20,053	38,09,650	4,845.65
29-Sep-11	4,800	153	74,796	34,44,350	4,845.65
29-Sep-11	4,900	195	57,470	24,62,750	4,845.65
29-Sep-11	4,600	93.5	51,621	21,14,650	4,845.65
25-Aug-11	5,100	254.15	49,177	27,96,100	4,845.65

Most Active Stock Call Options 19 August 2011

Most Active Stock Call Options 19 August 2011 1.30 pm

Symbol	Expiry Date	Strike price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,100	24.75	3,601	1,27,500	2,046.05
RELIANCE	25-Aug-11	740	7	2,394	2,85,000	724.7
SBIN	25-Aug-11	2,200	5.9	2,126	3,66,250	2,046.05
TATASTEEL	25-Aug-11	460	6.25	1,897	2,86,500	452.25
INFY	29-Sep-11	2,250	98	1,773	2,08,125	2,199.40
SBIN	25-Aug-11	2,150	12	1,646	1,30,750	2,046.05
RELIANCE	25-Aug-11	760	2.9	1,603	3,35,500	724.7
IFCI	25-Aug-11	40	0.25	1,372	36,64,000	37.05
INFY	25-Aug-11	2,300	15.9	1,368	76,000	2,199.40
INFY	25-Aug-11	2,350	7.05	1,158	64,375	2,199.40

Most Active Stock Call Options source Nseindia

Most Active Nifty CALL Option Contracts on 12 August 2011

Most Active Nifty Option Contracts on 12 August 2011 (Contract month August 2011)
TYPE CE (Call option)

Symbol	Strike Price	No of Contracts Traded	Closing Price	OI	Underlying
NIFTY	5200	443285	46	5227700	5072.95
NIFTY	5300	325358	20.5	5643700	5072.95
NIFTY	5100	290802	86	3859850	5072.95
NIFTY	5400	217957	8.9	5450550	5072.95
NIFTY	5500	160341	4.9	7487650	5072.95
NIFTY	5600	98527	2.95	6804850	5072.95
NIFTY	5700	49514	1.95	5088500	5072.95
NIFTY	5000	52744	143	2594550	5072.95
NIFTY	5800	21729	1.55	3119600	5072.95
NIFTY	5200	16905	125	1088300	5072.95