Blue Chip NSE Companies in BANK Sector

Blue Chip NSE Top Companies in BANK Sector

Company Name	Industry	Symbol
Axis Bank Ltd.	BANKS	AXISBANK
HDFC Bank Ltd.	BANKS	HDFCBANK
ICICI Bank Ltd.	BANKS	ICICIBANK
Kotak Mahindra Bank Ltd.	BANKS	KOTAKBANK
Punjab National Bank	BANKS	PNB
State Bank of India	BANKS	SBIN

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Nify PUT Option Todays Closing Price 17th August 2011

Nify PUT Option Todays Closing Price 17th August 2011

Strike Price	Volume	Net Chng	LTP
3800	-	-	-
3900	217	-0.15	0.4
4000	163	-0.2	0.8
4100	827	-0.35	0.9
4200	1,734	-0.8	1.1
4300	3,010	-1.15	1.65
4400	8,132	-2.15	1.95
4500	25,491	-3.5	2.35
4600	62,052	-5.15	4.4
4700	130,091	-8.15	7.7
4800	219,796	-13	13.5
4900	268,755	-18.95	26.75
5000	602,284	-26.75	50.95
5100	475,630	-34.65	92
5200	81,069	-37.85	158.05
5300	11,698	-43	240
5400	6,483	-43.4	330.3
5500	2,980	-40.25	429.9
5600	1,781	-30.55	529.75
5700	1,006	-39.8	624.25
5800	433	-40.55	722
5900	70	-47.1	820
6000	790	-26.4	926
6100	56	-35.4	1,033.70
6200	66	18.15	1,143.00
6300	207	-44.65	1,220.30
6400	4	-30	1,335.00
6500	22	30	1,435.00
6600	-	-	1,474.50
6700	-	-	1,540.00
6800	-	-	1,717.70
6900	14	-32.15	1,832.85

NSE Nifty Call Option Closing Price

NSE Nifty Call Option Weekly Closing Price as on 12-08-2011

Strike Price	Volume	Bid Price	Offer Price
3900	-	956.25	1,349.50
4000	-	856.25	1,453.00
4100	122	958.55	972.8
4200	108	859.85	896.35
4300	-	753	813.5
4400	-	653	723.5
4500	91	561.5	585.8
4600	125	469.3	483.55
4700	228	380.25	395.4
4800	1,427	292.5	296
4900	9,220	211.25	215
5000	52,744	141.9	143.85
5100	290,802	86	86.2
5200	443,285	44.9	46
5300	325,358	20.25	20.5
5400	217,957	8.85	8.9
5500	160,341	4.7	4.8
5600	98,527	2.95	3
5700	49,514	1.95	2
5800	21,729	1.55	1.6
5900	9,397	1.25	1.3
6000	3,268	1.05	1.1
6100	361	0.85	1
6200	464	0.8	0.95
6300	50	0.55	0.9
6400	14	0.45	0.85
6500	207	0.45	0.75
6600	44	0.05	0.85
6700	18	0.1	0.6
6800	250	0.05	0.65
6900	99	0.3	0.75