Nifty Put Option Todays Closing Price

Nifty Put Option Todays Closing Price 16-08-2011

Strike Price	Volume	Net Chng	LTP	Chng in OI	OI
3900	148	-0.45	0.55	-	85,050
4000	260	-0.45	1	-7,150	158,650
4100	1,508	-0.55	1.2	23,200	378,700
4200	4,897	-0.2	1.9	-48,850	1,133,450
4300	5,556	0.3	2.9	-1,600	1,343,700
4400	23,899	0.9	4.25	223,250	2,211,200
4500	31,317	0.25	5.6	63,650	2,890,500
4600	45,734	-0.05	9	-49,000	2,264,950
4700	95,023	-0.35	14.9	-370,150	3,405,350
4800	197,257	-0.65	25	836,800	5,622,950
4900	193,080	-0.7	42.5	668,700	4,802,950
5000	404,614	2.3	73	558,050	7,605,200
5100	415,738	8.55	119	412,650	5,283,000
5200	105,806	18.05	185	-313,400	3,286,850
5300	26,458	29.1	270	-154,000	2,066,750
5400	12,806	34.45	362	-45,500	2,088,650
5500	3,275	37.5	459	-34,050	1,824,550
5600	2,061	39.9	560	-18,600	756,900
5700	2,540	38.7	653.85	86,600	729,950
5800	171	43.7	757.6	150	326,200
5900	72	40	854	-2,550	231,900
6000	334	42.55	953	-3,650	541,550
6100	8	52.5	1,065.50	-50	32,700
6200	20	6.85	1,124.85	-100	88,700
6300	42	53.65	1,263.65	-250	115,550
6400	10	55	1,365.00	-450	12,000
6500	1	90	1,405.00	-	35,050
6600	-	-	1,474.50	-	5,650
6700	-	-	1,540.00	-	126,850
6800	2	75.2	1,717.70	-	9,550
6900	66	49.95	1,865.00	-1,850	91,850

Nifty Put Option Closing Price from Nse india website

NIFTY CALL OPTION TODAY CLOSING PRICE

Nifty Call Option Today Closing Price (16-08-2011) Tuesday

Strike Price	OI	Net Chng	Volume	Bid Qty	Bid Price	Offer Price
3900	50	-74.8	1	1,000	1,031.20	1,291.80
4000	100	-	-	1,000	796.25	1,188.25
4100	45,750	-40.35	55	50	935	944.75
4200	36,600	-45.65	48	400	815.05	860.75
4300	200	-	-	2,000	716.2	766.9
4400	2,350	-	-	2,000	615.1	657.25
4500	40,250	-39	36	600	533.3	549
4600	14,600	-47.9	122	650	438.95	447.15
4700	15,350	-35.2	127	50	346.15	352.5
4800	212,250	-41.2	2,062	700	257.65	260
4900	829,200	-39	12,127	50	175.3	179
5000	3,266,800	-38.85	113,709	6,800	108	108.45
5100	4,565,600	-31.8	404,854	1,350	56.25	56.95
5200	5,649,250	-22.95	348,877	200	24.2	25
5300	4,946,850	-12.3	262,009	2,650	10	10.2
5400	5,379,500	-5.65	132,139	1,050	4	4.25
5500	7,519,450	-2.65	90,095	2,700	2.6	2.65
5600	6,740,650	-1.45	42,934	29,000	1.65	1.7
5700	4,956,950	-0.8	25,130	8,600	1.25	1.35
5800	3,064,200	-0.5	17,687	15,450	1.05	1.1
5900	1,484,750	-0.3	3,967	15,500	0.9	1
6000	1,515,250	-0.2	3,014	1,650	0.75	0.8
6100	433,000	-0.15	661	10,450	0.75	0.8
6200	446,550	-0.15	790	500	0.65	0.75
6300	156,850	-0.2	23	500	0.55	0.75
6400	19,250	-0.1	10	500	0.3	0.75
6500	24,850	0.2	41	100	0.5	0.8
6600	13,450	-	-	200	0.45	0.7
6700	28,300	0.05	30	300	0.25	0.75
6800	14,900	0.05	474	1,000	0.2	0.75
6900	33,000	0.05	64	300	0.3	0.65

NIFTY 50 PRICES and WEIGHTAGE

Nifty 50 Price & Weightage
The following lists shows the Weightage of individual stocks in Nifty 50 and thier closing price as on 12th August 2011.

SYMBOL	SECURITY	CLOSING PRICE	WEIGHTAGE
ACC	ACC LIMITED	999.6	0.61
AMBUJACEM	AMBUJA CEMENTS LTD	131.2	0.65
AXISBANK	AXIS BANK LIMITED	1209.25	2.06
BAJAJ-AUTO	BAJAJ AUTO LIMITED	1454.55	1.28
BHARTIARTL	BHARTI AIRTEL LIMITED	389.1	3.08
BHEL	BHEL	1721.75	1.79
BPCL	BHARAT PETROLEUM CORP LT	690.85	0.59
CAIRN	CAIRN INDIA LIMITED	279.2	0.67
CIPLA	CIPLA LTD	293	0.98
DLF	DLF LIMITED	200.2	0.48
DRREDDY	DR. REDDY'S LABORATORIES	1485.9	1.23
GAIL	GAIL (INDIA) LTD	448.75	1.32
GRASIM	GRASIM INDUSTRIES LTD	2100.2	0.88
HCLTECH	HCL TECHNOLOGIES LTD	407.75	0.66
HDFC	HDFC LTD	668.75	5.82
HDFCBANK	HDFC BANK LTD	468.05	5.51
HEROMOTOCO	HERO MOTOCORP LIMITED	1890.25	1.19
HINDALCO	HINDALCO INDUSTRIES LTD	150.2	1.27
HINDUNILVR	HINDUSTAN UNILEVER LTD.	315.05	2.12
ICICIBANK	ICICI BANK LTD.	939.95	7.12
IDFC	INFRA. DEV. FIN. CO. LTD	119.5	0.93
INFY	INFOSYS LIMITED	2375.2	7.52
ITC	ITC LTD	198	6.94
JINDALSTEL	JINDAL STEEL & POWER LTD	524.7	1.34
JPASSOCIAT	JAIPRAKASH ASSOCIATES LTD	62	0.46
KOTAKBANK	KOTAK MAHINDRA BANK LTD	458.5	1.11
LT	LARSEN & TOUBRO LTD.	1646.85	5.8
M&M	MAHINDRA & MAHINDRA LTD	739.95	2.24
MARUTI	MARUTI SUZUKI INDIA LTD.	1246.35	1.08
NTPC	NTPC LTD	175.7	1.48
ONGC	OIL AND NATURAL GAS CORP.	279.2	2.47
PNB	PUNJAB NATIONAL BANK	1085.3	0.95
POWERGRID	POWER GRID CORP. LTD.	103.6	0.96
RANBAXY	RANBAXY LABS LTD	483.2	0.48
RCOM	RELIANCE COMMUNICATIONS L	84.35	0.37
RELCAPITAL	RELIANCE CAPITAL LTD	437.4	0.32
RELIANCE	RELIANCE INDUSTRIES LTD	760.9	8.43
RELINFRA	RELIANCE INFRASTRUCTU LTD	483.25	0.44
RPOWER	RELIANCE POWER LTD.	91.2	0.33
SAIL	STEEL AUTHORITY OF INDIA	110.45	0.43
SBIN	STATE BANK OF INDIA	2197	3.72
SESAGOA	SESA GOA LTD	240.5	0.62
SIEMENS	SIEMENS LTD	870.05	0.49
STER	STERLITE INDS (IND) LTD	133.45	1.24
SUNPHARMA	SUN PHARMACEUTICALS IND.	476.05	1.18
TATAMOTORS	TATA MOTORS LIMITED	800	1.84
TATAPOWER	TATA POWER CO LTD	1085.5	1.15
TATASTEEL	TATA STEEL LIMITED	474.95	2.08
TCS	TATA CONSULTANCY SERV LT	947.15	3.16
WIPRO	WIPRO LTD	342.95	1.15

Nifty 50 Prices source : Nseindia Nifty 50

Nifty 50

Nifty 50

Nifty consists 50 underlying stocks listed in NSE (National stock exchange). The underlying 50 stocks will altered by NSE time to time. at present Nifty 50 conisists of the following 50 stocks.

Symbol	Industry
ACC	CEMENT AND CEMENT PRODUCTS
AMBUJACEM	CEMENT AND CEMENT PRODUCTS
AXISBANK	BANKS
BAJAJ-AUTO	AUTOMOBILES - 2 AND 3 WHEELERS
BHEL	ELECTRICAL EQUIPMENT
BPCL	REFINERIES
BHARTIARTL	TELECOMMUNICATION - SERVICES
CAIRN	OIL EXPLORATION/PRODUCTION
CIPLA	PHARMACEUTICALS
DLF	CONSTRUCTION
DRREDDY	PHARMACEUTICALS
GAIL	GAS
GRASIM	TEXTILES - SYNTHETIC
HCLTECH	COMPUTERS - SOFTWARE
HDFCBANK	BANKS
HEROMOTOCO	AUTOMOBILES - 2 AND 3 WHEELERS
HINDALCO	ALUMINIUM
HINDUNILVR	DIVERSIFIED
HDFC	FINANCE - HOUSING
ITC	CIGARETTES
ICICIBANK	BANKS
INFY	COMPUTERS - SOFTWARE
IDFC	FINANCIAL INSTITUTION
JPASSOCIAT	CONSTRUCTION
JINDALSTEL	STEEL AND STEEL PRODUCTS
KOTAKBANK	BANKS
LT	ENGINEERING
M&M	AUTOMOBILES - 4 WHEELERS
MARUTI	AUTOMOBILES - 4 WHEELERS
NTPC	POWER
ONGC	OIL EXPLORATION/PRODUCTION
POWERGRID	POWER
PNB	BANKS
RANBAXY	PHARMACEUTICALS
RELCAPITAL	FINANCE
RCOM	TELECOMMUNICATION - SERVICES
RELIANCE	REFINERIES
RELINFRA	POWER
RPOWER	POWER
SESAGOA	MINING
SIEMENS	ELECTRICAL EQUIPMENT
SBIN	BANKS
SAIL	STEEL AND STEEL PRODUCTS
STER	METALS
SUNPHARMA	PHARMACEUTICALS
TCS	COMPUTERS - SOFTWARE
TATAMOTORS	AUTOMOBILES - 4 WHEELERS
TATAPOWER	POWER
TATASTEEL	STEEL AND STEEL PRODUCTS
WIPRO	COMPUTERS - SOFTWARE

Please Note NIFY 50 stocks as on 15th August 2011.
Source Nseindia NIFTY 50

What is Nifty?

Nifty FAQ

What is Nifty?
The “Nifty” is an index of National Stock Exchange (NSE). Nifty is simply an indicator to know the movement of stocks traded in National stock Exchange. Nifty consists of 50 underlying stocks traded in Nse in different secotrs. Nifty is also known as S&P CNX Nifty. It represents the 50 largest and most actively traded stocks registered at the National Stock Exchange.
The National Stock Exchange (NSE) is situated at Delhi. National Stock Exchange (NSE) is the third largest Stock Exchange in the world in terms of the number of trades in equities.

Can I Trade in Nifty?
Yes you can Trade Nifty. Means you can go long (by buying) or go short (going short) in nifty for a particular month contract in Future and Option Segement.
What is Lot size of Nity?
Nifty lot size is 50. you can trade nifty in multiples of 50.
What is MiniNifty?
Mini Nifty introduced by NSE for Retail investor with minium margin. MiniNifty Lot Size is 20.