NSE Options

Top Losers in National Stock Exchange as on 19th August 2011 2 PM

Symbol	LTP	% Change	Open	High	Low	Prev. Close
INFY	2,190.05	-6.97	2,274.00	2,274.00	2,171.60	2,354.10
TATAMOTORS	706.25	-6.09	737.25	739.8	702.15	752.05
HINDALCO	130.55	-5.16	134	135.15	130.25	137.65
LT	1,550.25	-4.78	1,600.00	1,603.00	1,542.50	1,628.00
JINDALSTEL	472	-4.7	485.1	487.9	463.9	495.3
AXISBANK	1,059.50	-4.49	1,098.15	1,100.00	1,058.10	1,109.25
BHEL	1,686.95	-4.32	1,740.00	1,740.00	1,676.60	1,763.10
TCS	922.5	-4.14	943	946.95	905	962.35
DRREDDY	1,403.00	-4.08	1,440.10	1,481.85	1,394.55	1,462.65
STER	123.35	-3.97	126.8	127.15	121.3	128.45

Top 10 losers source nseindia

Top Gainers in National Stock exchange 19th August 2011 1.50 pm.

Symbol	LTP	% Change	Open	High	Low	Prev. close
BIRLACOT	0.35	16.67	0.3	0.35	0.3	0.3
CILNOVA	16.95	11.15	14	16.95	12.5	15.25
PANCARBON	139.95	10.63	139.95	139.95	124	126.5
ENTEGRA	21.4	10.03	18.15	23.25	18.15	19.45
BECREL	10.5	9.95	9.15	10.55	9.05	9.55
CYBERMEDIA	18.25	7.35	16	18.25	16	17
GRAPHITE	74.05	7.32	69	75.5	68.1	69
SBIGETS	2,822.95	7.2	2,752.00	2,829.00	2,686.05	2,633.35
NITINFIRE	116.9	6.95	107.05	122.35	105.9	109.3
ASIL	2.5	6.38	2.35	2.5	2.35	2.35

Most Active Stock PUT Options as on 19th August 2011 1.30 pm.

Symbol	Expiry Date	Strike Price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,000	29.1	3,230	1,42,125	2,047.00
SBIN	25-Aug-11	2,100	74.05	1,925	1,80,125	2,047.00
SBIN	25-Aug-11	2,050	47.9	1,859	92,250	2,047.00
INFY	25-Aug-11	2,200	58	1,329	91,125	2,184.90
TCS	25-Aug-11	900	16.35	1,157	1,80,500	917.3
SBIN	25-Aug-11	1,900	11.1	1,151	90,375	2,047.00
RELIANCE	25-Aug-11	720	11.05	931	1,42,250	724.2
TATASTEEL	25-Aug-11	460	14	907	3,74,500	451.95
TATAMOTORS	25-Aug-11	720	26.75	858	45,750	703.7
DLF	25-Aug-11	180	6.5	780	6,96,000	180.35

Most Active Stock Put Options traded in National stock Exchange.
Soure nseindia

Most Active Stock Call Options 19 August 2011 1.30 pm

Symbol	Expiry Date	Strike price	LTP	Volume	Open Interest	Stock Price
SBIN	25-Aug-11	2,100	24.75	3,601	1,27,500	2,046.05
RELIANCE	25-Aug-11	740	7	2,394	2,85,000	724.7
SBIN	25-Aug-11	2,200	5.9	2,126	3,66,250	2,046.05
TATASTEEL	25-Aug-11	460	6.25	1,897	2,86,500	452.25
INFY	29-Sep-11	2,250	98	1,773	2,08,125	2,199.40
SBIN	25-Aug-11	2,150	12	1,646	1,30,750	2,046.05
RELIANCE	25-Aug-11	760	2.9	1,603	3,35,500	724.7
IFCI	25-Aug-11	40	0.25	1,372	36,64,000	37.05
INFY	25-Aug-11	2,300	15.9	1,368	76,000	2,199.40
INFY	25-Aug-11	2,350	7.05	1,158	64,375	2,199.40

Most Active Stock Call Options source Nseindia

Most Active Nifty PUT Options 19 August 2011 1.30 pm

Expiry Date	Strike Price	LTP	Volume	Open Interest
25-Aug-11	4,800	62.4	4,91,544	59,10,100
25-Aug-11	4,900	109.25	4,63,394	46,03,200
25-Aug-11	4,700	33.8	2,72,628	49,57,750
25-Aug-11	4,600	17.3	2,01,093	61,19,150
25-Aug-11	5,000	180	1,33,133	54,72,100
25-Aug-11	4,500	9.25	77,303	38,26,850
29-Sep-11	4,800	160.25	40,203	29,53,350
29-Sep-11	4,900	205.1	39,275	23,24,600
25-Aug-11	5,100	267.15	35,691	30,87,600
29-Sep-11	4,600	97.2	31,394	20,91,400

Most Active Nifty PUT Options source Nseindia

Friday, August 19, 2011