Most Active Nifty PUT Options as on 30-09-2011

Most Active Nifty PUT Options as on 30-09-2011

Symbol	Expiry	Strike Price	LTP	Volume	Open Interest	Underlying
NIFTY	29-Sep-11	4,900	81	3,30,527	46,68,000	5,001.00
NIFTY	29-Sep-11	4,800	58.7	3,11,018	61,62,300	5,001.00
NIFTY	29-Sep-11	4,700	41.65	1,93,703	64,04,950	5,001.00
NIFTY	29-Sep-11	5,000	116	1,47,490	45,70,000	5,001.00
NIFTY	29-Sep-11	4,600	29.1	1,16,810	60,98,800	5,001.00
NIFTY	29-Sep-11	4,500	20.85	88,395	41,93,650	5,001.00
NIFTY	29-Sep-11	4,400	15	71,131	35,19,900	5,001.00
NIFTY	29-Sep-11	4,300	10.3	70,893	37,24,350	5,001.00
NIFTY	29-Sep-11	4,200	7.55	57,815	23,89,400	5,001.00
NIFTY	29-Sep-11	4,100	5.9	38,848	11,18,000	5,001.00

Most Active Nifty Call Options as on 30-09-2011

Most Active Nifty Call Options as on 30-09-2011

Symbol	Expiry	Strike Price	LTP	Volume	Open Interest
NIFTY	29-Sep-11	5,000	130.5	4,25,836	51,80,900
NIFTY	29-Sep-11	5,100	81.8	3,23,283	39,89,700
NIFTY	29-Sep-11	5,200	47	2,49,558	49,63,800
NIFTY	29-Sep-11	5,300	25.75	1,50,389	50,28,600
NIFTY	29-Sep-11	4,900	193	1,17,045	31,89,300
NIFTY	29-Sep-11	5,400	13	69,503	33,11,350
NIFTY	29-Sep-11	5,500	7.25	43,837	21,97,250
NIFTY	29-Sep-11	4,800	270	24,532	19,29,800
NIFTY	29-Sep-11	5,600	4.2	11,351	12,54,100
NIFTY	25-Oct-11	5,000	185.15	9,590	5,85,150

Most Active NSE Stock Call Options as on 26-09-2011

Most Active NSE Stock Call Options as on 26-09-2011

Symbol	Strike Price	LTP	Volume	OI	Underlying
SBIN	2,000	56.05	2,833	1,77,500	1,892.00
TATASTEEL	440	15.35	1,881	10,97,000	421
SBIN	2,100	29.6	1,819	1,68,625	1,892.00
RELIANCE	760	17.4	1,711	2,11,750	722
TATASTEEL	460	9.2	1,410	3,60,000	421
RELIANCE	780	11.5	1,395	1,61,500	722
RCOM	80	3.1	1,118	8,96,000	72
IFCI	42	0.3	1,027	28,36,000	34.95
RELIANCE	800	7	1,016	3,04,250	722
NAGARFERT	25	0.05	910	59,04,000	23.3

Most Active Nifty PUT Options as on 26-09-2011

Most Active Nifty PUT Options as on 26-09-2011Most Active Nifty PUT Options as on 26-09-2011

Symbol	Expiry	Type	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	PE	4,700	152.7	51,19,750	4,747.80
NIFTY	29-Sep-11	PE	4,600	120.1	51,99,000	4,747.80
NIFTY	29-Sep-11	PE	4,800	195.45	49,05,600	4,747.80
NIFTY	29-Sep-11	PE	4,500	95.45	41,39,650	4,747.80
NIFTY	29-Sep-11	PE	4,400	73.05	30,71,250	4,747.80
NIFTY	29-Sep-11	PE	4,200	38.8	27,39,400	4,747.80
NIFTY	29-Sep-11	PE	4,300	55	26,33,050	4,747.80
NIFTY	29-Sep-11	PE	4,900	244.6	33,75,900	4,747.80
NIFTY	29-Sep-11	PE	4,100	28.75	15,63,650	4,747.80
NIFTY	29-Sep-11	PE	4,000	21.1	18,80,300	4,747.80

Most Active Nifty Call Options as on 26-09-2011

Most Active Nifty Call Options as on 26-09-2011

Symbol	Expiry Date	Strike Price	LTP	OI	Underlying
NIFTY	29-Sep-11	5,000	58	53,46,600	4,747.80
NIFTY	29-Sep-11	4,900	91.25	33,84,450	4,747.80
NIFTY	29-Sep-11	5,100	33.9	34,33,500	4,747.80
NIFTY	29-Sep-11	5,200	19	39,01,150	4,747.80
NIFTY	29-Sep-11	5,300	10	40,92,050	4,747.80
NIFTY	29-Sep-11	4,800	137	25,29,900	4,747.80
NIFTY	29-Sep-11	5,400	5.6	29,35,100	4,747.80
NIFTY	29-Sep-11	5,500	4	22,14,250	4,747.80
NIFTY	29-Sep-11	4,700	194.1	13,40,650	4,747.80
NIFTY	29-Sep-11	4,600	267	9,18,050	4,747.80