Stocks | 52 weeks LOW as on 8th December 2011

Stocks hist 52 weeks low as on 8th December 2001 in National stock market

Symbol	Security	New 52W/L	LTP	Previous	Date
BGLOBAL	Bharatiya Global Infomedia Limited	10.4	10.4	10.4	28-Nov-11
BIRLACOT	Birla Cotsyn (India) Limited	0.3	0.35	0.3	7-Dec-11
DHAMPURSUG	The Dhampur Sugar Mills Limited	30.1	30.1	30.6	2-Dec-11
DHARSUGAR	Dharani Sugars & Chemicals Limited	24	24	24.85	7-Dec-11
ELECTCAST	Electrosteel Castings Limited	18.25	18.25	18.45	7-Dec-11
ESSELPACK	Essel Propack Limited	25.75	25.75	25.9	7-Dec-11
JISLDVREQS	Jain Irrigation Systems Limited	53.65	53.8	54.1	7-Dec-11
KWALITY	Kwality Dairy (India) Limited	44.3	44.3	46.6	7-Dec-11
MANUGRAPH	Manugraph India Limited	45.25	45.25	45.25	26-Oct-11
MBSWITCH	M AND B Switchgears Limited	82.15	83.1	85.85	7-Dec-11
MONNETISPA	Monnet Ispat Limited	318.9	362.6	350	23-Nov-11
NEHAINT	Neha International Limited	43.45	43.45	45.7	7-Dec-11
PARAPRINT	Paramount Printpackaging Limited	6.4	6.4	6.7	7-Dec-11
PUNJLLOYD	Punj Lloyd Limited	44.25	50.3	44.35	24-Nov-11
RAJRAYON	Raj Rayon Industries Limited	6.75	6.75	7.5	30-Nov-11
SALONACOT	Salona Cotspin Limited	13.65	13.65	14.05	12-Oct-11
SANGHVIMOV	Sanghvi Movers Limited	91.25	103.5	99	30-Nov-11
SUJANATOW	Sujana Tower Limited	8.2	8.2	8.6	7-Dec-11
TECPRO	Tecpro Systems Limited	143.1	179.85	174	2-Dec-11
USHAMART	Usha Martin Limited	23.2	23.7	23.2	30-Nov-11

Stocks | 52 weeks High as on 07th December 2011

Stocks hits 52 week High as on December 7, 2011 in National stock exchange.

Symbol	Security	New 52W/H	LTP
AMBUJACEM	Ambuja Cements Limited	165.45	160.3
AMTEKINDIA	Amtek India Limited	100.5	94.2
POLYMED	Poly Medicure Limited	274	266.05
RAYMOND	Raymond Limited	414	409
RUPA	Rupa & Company Limited	154.95	147
SHARONBIO	Sharon Bio-Medicine Limited	329.9	290
ULTRACEMCO	UltraTech Cement Limited	1,230.00	1,221.00

Securities in Ban For Trade Date 19-September-2011

Securities in Ban For Trade Date 19-September-2011,
The derivative contracts in the below mentioned security has crossed 95% of the market-wide position limit and are currently in the ban period. It is hereby informed that all clients/members shall trade in the derivative contracts of said security only to decrease their positions through offsetting positions. Any increase in open positions shall attract appropriate penal and disciplinary action in accordance with the Circular No. NSCC/F&O/C&S/365 dated August 26, 2004.

1.ABGSHIP
2.GITANJALI

Most Active Nifty PUT Options on 9th Sep. 2011

Most Active Nifty PUT Options on 9th Sep. 2011 3.30PM Market closing 5059.45

Symbol	Expiry Date	Strike Price	LTP	Volume	Value	OI
NIFTY	29-Sep-11	5,000	98	3,95,359	10,04,286.98	67,99,900
NIFTY	29-Sep-11	5,100	140	3,35,679	8,74,844.93	35,81,100
NIFTY	29-Sep-11	4,900	68.5	2,23,492	5,53,833.29	56,15,200
NIFTY	29-Sep-11	4,800	49.25	1,53,782	3,72,171.66	75,12,200
NIFTY	29-Sep-11	4,600	25	1,11,104	2,56,635.80	65,25,850
NIFTY	29-Sep-11	4,700	35.5	98,157	2,32,080.94	77,00,950
NIFTY	29-Sep-11	4,500	17.5	85,973	1,94,064.70	52,70,000
NIFTY	29-Sep-11	5,200	200.5	61,670	1,65,334.80	17,88,300
NIFTY	29-Sep-11	4,400	12.5	47,074	1,03,811.12	38,88,200
NIFTY	29-Sep-11	5,300	280	14,599	40,422.00	8,82,800

Most Active Nifty Call Options on 9th Sep. 2011

Most Active Nifty Call Options on 9th Sep. 2011 3.30pm. MARKET CLOSING 5059.45

Symbol	Expiry	Option	Strike	LTP	Traded	Open
	Date	Type	Price		Volume	Interest
					(Contracts)
NIFTY	29-Sep-11	CE	5,200	47	3,96,449	66,70,300
NIFTY	29-Sep-11	CE	5,100	84.05	3,70,283	58,71,000
NIFTY	29-Sep-11	CE	5,300	24.65	2,39,432	58,58,750
NIFTY	29-Sep-11	CE	5,400	12.2	1,72,699	60,92,900
NIFTY	29-Sep-11	CE	5,000	138	84,471	53,21,750
NIFTY	29-Sep-11	CE	5,500	6.65	72,911	30,17,750
NIFTY	29-Sep-11	CE	5,600	3.55	26,768	16,68,500
NIFTY	29-Sep-11	CE	4,900	207.1	12,885	28,69,400
NIFTY	29-Sep-11	CE	4,800	289.05	10,285	13,86,300
NIFTY	25-Oct-11	CE	5,100	148.7	7,732	8,63,200