Nifty Put Option Todays Closing Price

Nifty Put Option Todays Closing Price 16-08-2011

Strike Price	Volume	Net Chng	LTP	Chng in OI	OI
3900	148	-0.45	0.55	-	85,050
4000	260	-0.45	1	-7,150	158,650
4100	1,508	-0.55	1.2	23,200	378,700
4200	4,897	-0.2	1.9	-48,850	1,133,450
4300	5,556	0.3	2.9	-1,600	1,343,700
4400	23,899	0.9	4.25	223,250	2,211,200
4500	31,317	0.25	5.6	63,650	2,890,500
4600	45,734	-0.05	9	-49,000	2,264,950
4700	95,023	-0.35	14.9	-370,150	3,405,350
4800	197,257	-0.65	25	836,800	5,622,950
4900	193,080	-0.7	42.5	668,700	4,802,950
5000	404,614	2.3	73	558,050	7,605,200
5100	415,738	8.55	119	412,650	5,283,000
5200	105,806	18.05	185	-313,400	3,286,850
5300	26,458	29.1	270	-154,000	2,066,750
5400	12,806	34.45	362	-45,500	2,088,650
5500	3,275	37.5	459	-34,050	1,824,550
5600	2,061	39.9	560	-18,600	756,900
5700	2,540	38.7	653.85	86,600	729,950
5800	171	43.7	757.6	150	326,200
5900	72	40	854	-2,550	231,900
6000	334	42.55	953	-3,650	541,550
6100	8	52.5	1,065.50	-50	32,700
6200	20	6.85	1,124.85	-100	88,700
6300	42	53.65	1,263.65	-250	115,550
6400	10	55	1,365.00	-450	12,000
6500	1	90	1,405.00	-	35,050
6600	-	-	1,474.50	-	5,650
6700	-	-	1,540.00	-	126,850
6800	2	75.2	1,717.70	-	9,550
6900	66	49.95	1,865.00	-1,850	91,850

Nifty Put Option Closing Price from Nse india website