NIFTY CALL OPTION TODAY CLOSING PRICE

Nifty Call Option Today Closing Price (16-08-2011) Tuesday

Strike Price	OI	Net Chng	Volume	Bid Qty	Bid Price	Offer Price
3900	50	-74.8	1	1,000	1,031.20	1,291.80
4000	100	-	-	1,000	796.25	1,188.25
4100	45,750	-40.35	55	50	935	944.75
4200	36,600	-45.65	48	400	815.05	860.75
4300	200	-	-	2,000	716.2	766.9
4400	2,350	-	-	2,000	615.1	657.25
4500	40,250	-39	36	600	533.3	549
4600	14,600	-47.9	122	650	438.95	447.15
4700	15,350	-35.2	127	50	346.15	352.5
4800	212,250	-41.2	2,062	700	257.65	260
4900	829,200	-39	12,127	50	175.3	179
5000	3,266,800	-38.85	113,709	6,800	108	108.45
5100	4,565,600	-31.8	404,854	1,350	56.25	56.95
5200	5,649,250	-22.95	348,877	200	24.2	25
5300	4,946,850	-12.3	262,009	2,650	10	10.2
5400	5,379,500	-5.65	132,139	1,050	4	4.25
5500	7,519,450	-2.65	90,095	2,700	2.6	2.65
5600	6,740,650	-1.45	42,934	29,000	1.65	1.7
5700	4,956,950	-0.8	25,130	8,600	1.25	1.35
5800	3,064,200	-0.5	17,687	15,450	1.05	1.1
5900	1,484,750	-0.3	3,967	15,500	0.9	1
6000	1,515,250	-0.2	3,014	1,650	0.75	0.8
6100	433,000	-0.15	661	10,450	0.75	0.8
6200	446,550	-0.15	790	500	0.65	0.75
6300	156,850	-0.2	23	500	0.55	0.75
6400	19,250	-0.1	10	500	0.3	0.75
6500	24,850	0.2	41	100	0.5	0.8
6600	13,450	-	-	200	0.45	0.7
6700	28,300	0.05	30	300	0.25	0.75
6800	14,900	0.05	474	1,000	0.2	0.75
6900	33,000	0.05	64	300	0.3	0.65