Most Active Nifty Call Options 19 August 2011

Most Active Nifty Call Options as on 19th August 2011 1.30 Pm.

Expiry Date	Strike Price	Price	Volume	Traded Value (Lakhs)	Open Interest
25-Aug-11	4,900	42.15	4,80,554	11,91,384.67	44,55,100
25-Aug-11	5,000	16.55	3,67,814	9,24,140.03	58,30,400
25-Aug-11	5,100	6.1	2,26,916	5,79,679.61	45,80,550
25-Aug-11	5,200	2.7	1,61,215	4,19,450.80	58,18,950
25-Aug-11	4,800	90.4	1,28,532	3,15,490.79	20,37,700
25-Aug-11	5,300	1.45	99,148	2,62,831.43	51,59,900
29-Sep-11	5,000	97.25	37,587	96,019.75	17,10,050
25-Aug-11	5,500	1.1	28,898	79,484.38	69,96,650
29-Sep-11	5,300	23.3	28,517	75,962.59	21,32,350
29-Sep-11	5,200	39.6	28,372	74,414.93	17,62,550

Most active Nifty Call Option source Nseindia

Ban Period: Securities in Ban For Trade Date 18-August-2011,

Securities in Ban For Trade Date 18-August-2011 in National Stock Exchange
The derivative contracts in the below mentioned security has crossed 95% of the market-wide position limit and are currently in the ban period. It is hereby informed that all clients/members shall trade in the derivative contracts of said security only to decrease their positions through offsetting positions. Any increase in open positions shall attract appropriate penal and disciplinary action in accordance with the Circular No. NSCC/F&O/C&S/365 dated August 26, 2004.
1. DCHL
2. GITANJALI
3. SUZLON
Ban List Source nseindia

Stock Options Most Active 17 august 2011

Stock Options Most Active 17 august 2011

Symbol	Expiry	Option	Strike	LTP
IFCI	25-Aug-11	Call option	42	0.5
SBIN	25-Aug-11	Put Option	2,200	55.25
SBIN	25-Aug-11	Call option	2,200	38.95
SBIN	25-Aug-11	Put Option	2,100	18.5
UNITECH	25-Aug-11	Call option	27	0.85
RELIANCE	25-Aug-11	Call option	780	7
TATASTEEL	25-Aug-11	Call option	480	7.5
SBIN	25-Aug-11	Call option	2,300	10.8
SBIN	25-Aug-11	Call option	2,250	21.5
DLF	25-Aug-11	Call option	190	2.05

Most Active Stock Option source Nseindia

Todays Most Active Nifty PUTl Option 17 August 2011

Todays Most Active Nifty PUTl Option 17 August 2011

Instrument	Symbol	Expiry	Strike	LTP	OI
OPTIDX	NIFTY	25-Aug-11	5,000	50.95	73,80,600
OPTIDX	NIFTY	25-Aug-11	5,100	92	54,32,100
OPTIDX	NIFTY	25-Aug-11	4,900	26.75	52,39,100
OPTIDX	NIFTY	25-Aug-11	4,800	13.5	66,31,700
OPTIDX	NIFTY	25-Aug-11	4,700	7.7	30,82,400
OPTIDX	NIFTY	25-Aug-11	5,200	158.05	31,37,600
OPTIDX	NIFTY	25-Aug-11	4,600	4.4	25,32,200
OPTIDX	NIFTY	29-Sep-11	5,000	128.15	43,65,000
OPTIDX	NIFTY	29-Sep-11	4,800	73.25	19,85,250
OPTIDX	NIFTY	25-Aug-11	4,500	2.35	29,82,650

Most Active Nifty Put Option source Nse India.

Todays Most Active Nifty Call Option 17 August 2011

Todays Most Active Nifty Call Option 17 August 2011

Symbol	Expiry	Strike	LTP	Open	Underlying
NIFTY	25-Aug-11	5,100	60	43,89,650	5,056.60
NIFTY	25-Aug-11	5,200	27	55,42,850	5,056.60
NIFTY	25-Aug-11	5,000	115.35	35,41,600	5,056.60
NIFTY	25-Aug-11	5,300	10.3	52,25,100	5,056.60
NIFTY	25-Aug-11	5,400	3.75	53,08,950	5,056.60
NIFTY	25-Aug-11	5,500	2.2	74,41,200	5,056.60
NIFTY	25-Aug-11	5,600	1.45	66,26,800	5,056.60
NIFTY	29-Sep-11	5,200	96.3	11,91,400	5,056.60
NIFTY	25-Aug-11	5,700	1.1	48,47,200	5,056.60
NIFTY	29-Sep-11	5,300	63.95	19,94,300	5,056.60