NSE Nifty Call Option Closing Price 19th August 2011

Nifty Call Option Closing Price (19th August 2011)

Strike Price	OI	LTP	Net Chng	Volume
3700	-	-	-	-
3800	-	-	-	-
3900	100	747.5	-412.5	2
4000	100	1,523.00	-	-
4100	34,550	750.9	-84.05	628
4200	29,400	640	-105.45	323
4300	200	579.1	-276.9	3
4400	2,350	440	-93.75	5
4500	36,400	350	-93.9	405
4600	37,750	256.95	-81.4	1,300
4700	494,200	170	-77.15	19,235
4800	2,723,400	97	-67.15	292,602
4900	4,452,450	44.95	-50.15	740,072
5000	6,120,950	17	-30.2	567,449
5100	4,757,400	6.15	-12.65	342,932
5200	5,643,650	2.6	-4	242,918
5300	4,808,750	1.3	-1.45	158,489
5400	4,318,200	1.25	-0.35	44,186
5500	6,865,650	1.15	-0.2	43,239
5600	5,995,450	1.15	-	27,970
5700	4,441,600	1.1	-	14,707
5800	2,884,200	0.95	-	7,368
5900	1,399,300	0.85	-0.05	2,987
6000	1,318,950	0.85	-0.05	5,156
6100	410,300	0.8	0.05	220
6200	386,150	0.75	0.05	562
6300	149,750	0.7	-0.05	689
6400	21,200	0.65	0.05	83
6500	26,250	0.7	-0.05	72
6600	13,450	0.7	-	-
6700	28,750	0.6	-	-
6800	18,100	0.7	-0.1	452
6900	35,350	0.5	-0.1	56